TDK - Harga Saham


Harga Chg Hari Tahun Tanggal
Nisshinbo 939.00 7.40 0.79% -15.02% 2025-07-03
Kuraray 1,840.00 15.00 0.82% -2.52% 2025-07-03
Asahi Kasei 1,043.00 3.50 0.34% 2.41% 2025-07-03
Sumco 1,127.50 22.50 2.04% -54.20% 2025-07-03
Sumitomo Chemical 352.50 3.70 1.06% 1.38% 2025-07-02
Nissan Chemical 4,318.00 3.00 0.07% -12.36% 2025-07-02
Tokuyama 2,992.50 39.50 1.34% 0.15% 2025-07-02
Shin-etsu Chemical 4,774.00 39.00 0.82% -25.87% 2025-07-02
Mitsui Chemicals 3,378.00 56.00 1.69% -24.41% 2025-07-02
Mitsubishi Chem 765.60 9.30 1.23% -16.07% 2025-07-02
Ube Industries 2,273.00 28.00 1.25% -19.89% 2025-07-02
Konica Minolta 470.60 -1.40 -0.30% -0.19% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Fujikura 7,565.00 -315.00 -4.00% 137.45% 2025-07-02
Minebea 2,066.00 -38.50 -1.83% -42.26% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Oki Electric 1,591.00 -2.00 -0.13% 47.59% 2025-07-03
TDK 1,605.50 -30.50 -1.86% -84.77% 2025-07-02
Alps Electric 1,504.50 -17.00 -1.12% -3.37% 2025-07-02
Casio Computer 1,100.00 6.50 0.59% -9.13% 2025-07-02
Kyocera 1,704.50 -14.50 -0.84% -12.25% 2025-07-02
Taiyo Yuden 2,493.00 7.00 0.28% -43.32% 2025-07-02
Nitto Denko 2,710.50 -42.00 -1.53% 4.85% 2025-07-02
Nikon Corporation 1,479.50 14.50 0.99% -11.14% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39776 13.52 0.03% -2.78% 2025-07-03